NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15600.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15600000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 3,294.34 | 2,962.50 | 2,992.60 | 0.00 | - | 1 | 72 | 47.68% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C15600000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 3,366.33 | 3,042.10 | 3,068.60 | 0.00 | - | 1 | 1 | 38.80% |
| NDX240920C15600000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 3,321.40 | 3,227.30 | 3,254.70 | 0.00 | - | 1 | 100 | 34.25% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 2024-10-18 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 27.12% |
| NDX241115C15600000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3,618.50 | 3,420.40 | 3,437.20 | 0.00 | - | - | 1 | 33.58% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 3,944.50 | 3,989.60 | 0.00 | - | - | 4 | 34.98% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P15600000 | 2024-05-29 11:56AM EDT | 2024-06-03 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 63.06% |
| NDXP240607P15600000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 9.30 | 0.20 | 1.35 | 0.00 | - | 14 | 8 | 46.89% |
| NDXP240614P15600000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 5.50 | 2.75 | 4.40 | 0.00 | - | 1 | 3 | 38.00% |
| NDX240621P15600000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 8.62 | 5.60 | 7.70 | +0.28 | +3.36% | 3 | 155 | 33.46% |
| NDXP240628P15600000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 13.85 | 8.20 | 10.70 | -23.35 | -62.77% | 1 | 3 | 30.42% |
| NDX240719P15600000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 28.15 | 18.00 | 20.90 | +10.75 | +61.78% | 5 | 90 | 25.66% |
| NDX240816P15600000 | 2024-05-29 11:37AM EDT | 2024-08-16 | 42.70 | 38.30 | 42.70 | 0.00 | - | 1 | 10 | 23.49% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 33.61% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 34.71% |
| NDX241220P15600000 | 2024-05-23 10:37AM EDT | 2024-12-20 | 166.28 | 186.90 | 193.40 | 0.00 | - | 1 | 13 | 21.42% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 2024-12-31 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 27.69% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 542.17 | 496.70 | 514.30 | 0.00 | - | - | 1 | 29.00% |
| NDX250321P15600000 | 2024-02-27 4:25PM EDT | 2025-03-21 | 464.68 | 421.30 | 438.80 | 0.00 | - | - | 2 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.